|
Closing price on 7/15/2009
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
76,450 |
| Split-adjusted Price |
10.64 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2009
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.50
|
10.64
|
76,450
|
|
|
7/14/2009
|
+0.30 / +2.68%
|
11.10
|
11.70
|
10.80
|
11.50
|
11.10
|
10.45
|
84,770
|
|
|
7/13/2009
|
-0.30 / -2.61%
|
11.40
|
11.80
|
11.20
|
11.20
|
11.30
|
10.18
|
41,530
|
|
|
7/10/2009
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.90
|
10.36
|
129,800
|
|
|
7/9/2009
|
-0.10 / -0.84%
|
11.90
|
12.30
|
11.70
|
11.80
|
11.90
|
10.73
|
59,080
|
|
|
7/8/2009
|
-0.30 / -2.46%
|
11.70
|
12.50
|
11.70
|
11.90
|
11.80
|
10.82
|
42,600
|
|
|
7/7/2009
|
+0.10 / +0.83%
|
12.10
|
12.70
|
12.10
|
12.20
|
12.30
|
11.09
|
148,110
|
|
|
7/6/2009
|
+0.80 / +7.08%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.00
|
56,550
|
|
|
7/3/2009
|
+0.50 / +4.50%
|
10.70
|
11.60
|
10.70
|
11.60
|
10.90
|
10.55
|
96,970
|
|
|
7/2/2009
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.90
|
10.09
|
120,670
|
|
|
7/1/2009
|
-0.50 / -4.50%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
9.64
|
128,710
|
|
|
6/30/2009
|
-0.40 / -3.48%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.30
|
10.09
|
92,950
|
|
|
6/29/2009
|
-0.30 / -2.54%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.50
|
10.45
|
70,170
|
|
|
6/26/2009
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.75
|
10.73
|
79,760
|
|
|
6/25/2009
|
-0.50 / -4.10%
|
12.70
|
12.70
|
11.60
|
11.70
|
12.10
|
10.64
|
111,270
|
|
|
6/24/2009
|
+0.50 / +4.27%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.70
|
11.09
|
207,750
|
|
|
6/23/2009
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.64
|
51,490
|
|
|
6/22/2009
|
-0.80 / -6.11%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
11.18
|
105,850
|
|
|
6/19/2009
|
-0.10 / -0.77%
|
13.50
|
13.50
|
12.80
|
12.90
|
13.20
|
11.73
|
119,420
|
|
|
6/18/2009
|
-0.40 / -2.99%
|
13.20
|
14.00
|
12.90
|
13.00
|
13.20
|
11.82
|
285,390
|
|
|
6/17/2009
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.18
|
52,500
|
|
|
6/16/2009
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.82
|
47,860
|
|
|
6/15/2009
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.45
|
85,670
|
|
|
6/12/2009
|
-0.50 / -3.13%
|
16.80
|
16.80
|
15.20
|
15.50
|
15.60
|
14.09
|
314,360
|
|
|
6/11/2009
|
+0.30 / +1.91%
|
15.00
|
16.40
|
15.00
|
16.00
|
15.60
|
14.55
|
443,830
|
|
|
6/10/2009
|
-0.80 / -4.85%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.70
|
14.27
|
141,440
|
|
|
6/9/2009
|
+0.70 / +4.43%
|
16.40
|
16.50
|
15.50
|
16.50
|
16.20
|
15.00
|
611,680
|
|
|
6/8/2009
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.36
|
7,650
|
|
|
6/5/2009
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.73
|
24,880
|
|
|
6/4/2009
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
13.09
|
336,500
|
|
|