Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	-0.30 / -7.89%	3.50	4.00	3.40	3.50	3.71	3.50	47,000
7/9/2015	-0.20 / -5.00%	4.30	4.30	3.70	3.80	3.95	3.80	57,000
7/8/2015	+0.40 / +11.11%	3.90	4.10	3.90	4.00	4.02	4.00	187,918
7/7/2015	+0.40 / +12.50%	3.60	3.60	3.30	3.60	3.60	3.60	75,755
7/6/2015	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	72,890
7/3/2015	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.80	2.90	26,200
7/2/2015	-0.10 / -3.45%	2.80	2.90	2.60	2.80	2.78	2.80	27,200
7/1/2015	-0.30 / -9.38%	2.90	3.00	2.60	2.90	2.74	2.90	56,200
6/30/2015	0.00 / 0.00%	3.20	3.20	2.80	3.20	3.01	3.20	29,189
6/29/2015	+0.10 / +3.23%	3.00	3.30	2.80	3.20	3.06	3.20	99,538
6/26/2015	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	130,202
6/25/2015	+0.20 / +7.41%	2.90	2.90	2.80	2.90	2.90	2.90	80,410
6/24/2015	+0.10 / +3.85%	2.60	2.70	2.50	2.70	2.68	2.70	65,000
6/23/2015	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.54	2.60	160,000
6/22/2015	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.40	2.40	75,800
6/19/2015	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.19	2.20	37,000
6/18/2015	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.00	2.10	42,800
6/17/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.96	2.00	27,700
6/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	300
6/15/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	40,600
6/12/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	4,700
6/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	5,300
6/10/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,700
6/9/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
6/8/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	200
6/5/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/4/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
6/3/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,045
6/2/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1
6/1/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	2,300

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	123,800	7.40	2.78%
AGX	1,000	156.00	0.00%
AIG	8,200	45.00	4.17%
ANT	17,100	27.40	5.38%
APF	1,800	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	51.40	0.00%