Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-0.30 / -9.38%	2.90	3.00	2.60	2.90	2.74	2.90	56,200
6/30/2015	0.00 / 0.00%	3.20	3.20	2.80	3.20	3.01	3.20	29,189
6/29/2015	+0.10 / +3.23%	3.00	3.30	2.80	3.20	3.06	3.20	99,538
6/26/2015	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	130,202
6/25/2015	+0.20 / +7.41%	2.90	2.90	2.80	2.90	2.90	2.90	80,410
6/24/2015	+0.10 / +3.85%	2.60	2.70	2.50	2.70	2.68	2.70	65,000
6/23/2015	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.54	2.60	160,000
6/22/2015	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.40	2.40	75,800
6/19/2015	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.19	2.20	37,000
6/18/2015	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.00	2.10	42,800
6/17/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.96	2.00	27,700
6/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	300
6/15/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	40,600
6/12/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	4,700
6/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	5,300
6/10/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,700
6/9/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
6/8/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	200
6/5/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/4/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
6/3/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,045
6/2/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1
6/1/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	2,300
5/29/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.82	1.80	7,633
5/28/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.83	1.80	4,400
5/27/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,700
5/26/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,900
5/25/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	1,400
5/22/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,010
5/21/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.83	1.80	1,600

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%