Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/3/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/2/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/1/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	32,160
5/31/2011	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.70	3.80	63,310
5/30/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	30,020
5/27/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.88	3.90	94,740
5/26/2011	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.70	3.80	87,550
5/25/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	42,420
5/24/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	37,580
5/23/2011	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.80	3.90	78,830
5/20/2011	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.20	4.00	79,490
5/19/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	39,750
5/18/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	96,100
5/17/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	42,890
5/16/2011	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.40	45,240
5/13/2011	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	70,950
5/12/2011	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.10	4.30	63,200
5/11/2011	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	42,080
5/10/2011	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.20	4.30	27,840
5/9/2011	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.20	4.10	46,270
5/6/2011	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.10	4.30	45,000
5/5/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	46,180
5/4/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	22,240
4/29/2011	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	4.50	69,340
4/28/2011	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.70	4.60	190,660
4/27/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	13,470
4/26/2011	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	144,090
4/25/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	108,200
4/22/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	30,540

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%