|
Closing price on 6/3/2014
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
100 |
| Split-adjusted Price |
2.10 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
6/2/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
700
|
|
|
5/30/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,100
|
|
|
5/29/2014
|
+0.10 / +4.76%
|
2.30
|
2.30
|
1.90
|
2.20
|
1.90
|
2.20
|
3,400
|
|
|
5/28/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
500
|
|
|
5/27/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.30
|
2.30
|
11,310
|
|
|
5/26/2014
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
5/23/2014
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
200
|
|
|
5/22/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
4,900
|
|
|
5/21/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,360
|
|
|
5/20/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
2,630
|
|
|
5/19/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,800
|
|
|
5/16/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
12,300
|
|
|
5/15/2014
|
-0.20 / -10.53%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
6,800
|
|
|
5/14/2014
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.70
|
1.90
|
9,700
|
|
|
5/13/2014
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
900
|
|
|
5/12/2014
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
15,500
|
|
|
5/9/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/8/2014
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
5,600
|
|
|
5/7/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
400
|
|
|
5/6/2014
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
700
|
|
|
5/5/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,500
|
|
|
4/29/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
9,100
|
|
|
4/28/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
700
|
|
|
4/25/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
19,700
|
|
|
4/24/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/23/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/22/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
910
|
|
|
4/21/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
13,900
|
|
|
4/18/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
2,035
|
|
|