|
Closing price on 6/28/2016
|
|
| Open |
1.30 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
5,500 |
| Split-adjusted Price |
1.40 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
5,500
|
|
|
6/27/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,600
|
|
|
6/24/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.29
|
1.30
|
11,013
|
|
|
6/23/2016
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.44
|
1.40
|
17,900
|
|
|
6/22/2016
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
16,600
|
|
|
6/21/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
7,501
|
|
|
6/20/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
37,815
|
|
|
6/17/2016
|
+0.20 / +13.33%
|
1.40
|
1.70
|
1.40
|
1.70
|
1.56
|
1.70
|
67,600
|
|
|
6/16/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
29,920
|
|
|
6/15/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
91,600
|
|
|
6/14/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.45
|
1.50
|
69,900
|
|
|
6/13/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
59,400
|
|
|
6/10/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
5,240
|
|
|
6/9/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
39,518
|
|
|
6/8/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
171
|
|
|
6/7/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
2,700
|
|
|
6/6/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
2,100
|
|
|
6/3/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
12,830
|
|
|
6/2/2016
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,100
|
|
|
6/1/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
11,300
|
|
|
5/31/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,100
|
|
|
5/30/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
6,900
|
|
|
5/27/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
7,700
|
|
|
5/26/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
23,090
|
|
|
5/25/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
1,217
|
|
|
5/24/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
860
|
|
|
5/23/2016
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
800
|
|
|
5/20/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/19/2016
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
19,100
|
|
|
5/18/2016
|
+0.10 / +5.56%
|
2.00
|
2.00
|
1.70
|
1.90
|
1.93
|
1.90
|
3,900
|
|
|