Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.54	2.60	160,000
6/22/2015	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.40	2.40	75,800
6/19/2015	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.19	2.20	37,000
6/18/2015	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.00	2.10	42,800
6/17/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.96	2.00	27,700
6/16/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	300
6/15/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	40,600
6/12/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	4,700
6/11/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	5,300
6/10/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,700
6/9/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
6/8/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	200
6/5/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/4/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
6/3/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,045
6/2/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1
6/1/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	2,300
5/29/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.82	1.80	7,633
5/28/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.83	1.80	4,400
5/27/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,700
5/26/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,900
5/25/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	1,400
5/22/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,010
5/21/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.83	1.80	1,600
5/20/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	200
5/19/2015	-0.20 / -10.53%	1.70	1.80	1.70	1.70	1.75	1.70	2,300
5/18/2015	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.72	1.90	3,200
5/15/2015	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.80	1.80	2,100
5/14/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
5/13/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	6,000

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	118,300	7.60	5.56%
AGX	200	156.00	0.00%
AIG	9,500	45.40	2.71%
ANT	3,500	27.00	1.50%
APF	100	50.00	0.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	700	52.20	1.56%