|
Closing price on 6/18/2009
|
|
| Open |
13.20 |
| High |
14.00 |
| Low |
12.90 |
| Volume |
285,390 |
| Split-adjusted Price |
11.82 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2009
|
-0.40 / -2.99%
|
13.20
|
14.00
|
12.90
|
13.00
|
13.20
|
11.82
|
285,390
|
|
|
6/17/2009
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.18
|
52,500
|
|
|
6/16/2009
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.82
|
47,860
|
|
|
6/15/2009
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.45
|
85,670
|
|
|
6/12/2009
|
-0.50 / -3.13%
|
16.80
|
16.80
|
15.20
|
15.50
|
15.60
|
14.09
|
314,360
|
|
|
6/11/2009
|
+0.30 / +1.91%
|
15.00
|
16.40
|
15.00
|
16.00
|
15.60
|
14.55
|
443,830
|
|
|
6/10/2009
|
-0.80 / -4.85%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.70
|
14.27
|
141,440
|
|
|
6/9/2009
|
+0.70 / +4.43%
|
16.40
|
16.50
|
15.50
|
16.50
|
16.20
|
15.00
|
611,680
|
|
|
6/8/2009
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.36
|
7,650
|
|
|
6/5/2009
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.73
|
24,880
|
|
|
6/4/2009
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
13.09
|
336,500
|
|
|
6/3/2009
|
+0.50 / +3.76%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.60
|
12.55
|
435,660
|
|
|
6/2/2009
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.09
|
171,530
|
|
|
6/1/2009
|
+0.40 / +3.25%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.60
|
11.55
|
221,590
|
|
|
5/29/2009
|
-0.60 / -4.72%
|
12.50
|
12.70
|
12.10
|
12.10
|
12.35
|
11.00
|
362,240
|
|
|
5/28/2009
|
-0.60 / -4.51%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.80
|
11.55
|
317,420
|
|
|
5/27/2009
|
+0.60 / +4.72%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.20
|
12.09
|
317,230
|
|
|
5/26/2009
|
+0.60 / +4.96%
|
12.70
|
12.70
|
11.80
|
12.70
|
12.60
|
11.55
|
445,800
|
|
|
5/25/2009
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
11.00
|
464,500
|
|
|
5/22/2009
|
+0.50 / +4.50%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.10
|
10.55
|
781,640
|
|
|
5/21/2009
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.09
|
22,310
|
|
|
5/20/2009
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.64
|
4,300
|
|
|
5/19/2009
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.18
|
127,020
|
|
|
5/18/2009
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.82
|
292,160
|
|
|
5/15/2009
|
+0.40 / +4.49%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.10
|
8.45
|
274,820
|
|
|
5/14/2009
|
-0.50 / -5.32%
|
9.30
|
9.30
|
8.80
|
8.90
|
9.10
|
8.09
|
98,770
|
|
|
5/13/2009
|
+0.80 / +9.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
8.55
|
298,380
|
|
|
5/12/2009
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
7.82
|
130,380
|
|
|
5/11/2009
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.40
|
8.60
|
8.50
|
7.82
|
122,810
|
|
|
5/8/2009
|
+0.20 / +2.33%
|
8.70
|
9.00
|
8.60
|
8.80
|
9.00
|
8.00
|
51,850
|
|
|