|
Closing price on 5/6/2016
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
3,200 |
| Split-adjusted Price |
1.80 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
3,200
|
|
|
5/5/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
5,300
|
|
|
5/4/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
18,800
|
|
|
4/29/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
7,800
|
|
|
4/28/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
1,570
|
|
|
4/27/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
19,204
|
|
|
4/26/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
5,603
|
|
|
4/25/2016
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
10,800
|
|
|
4/22/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
17,400
|
|
|
4/21/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
11,113
|
|
|
4/20/2016
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.89
|
1.80
|
35,700
|
|
|
4/19/2016
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
8,200
|
|
|
4/15/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
20,914
|
|
|
4/14/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.63
|
1.70
|
108,507
|
|
|
4/13/2016
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
20,200
|
|
|
4/12/2016
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
18,800
|
|
|
4/11/2016
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
23,510
|
|
|
4/8/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
15,500
|
|
|
4/7/2016
|
+0.10 / +4.76%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.06
|
2.20
|
10,130
|
|
|
4/6/2016
|
0.00 / 0.00%
|
1.80
|
2.30
|
1.80
|
2.10
|
2.09
|
2.10
|
25,200
|
|
|
4/5/2016
|
-0.30 / -12.50%
|
2.40
|
2.40
|
2.00
|
2.10
|
2.09
|
2.10
|
34,510
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
33,820
|
|
|
4/1/2016
|
+0.20 / +8.33%
|
2.60
|
2.70
|
2.10
|
2.60
|
2.37
|
2.60
|
283,277
|
|
|
3/31/2016
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
28,900
|
|
|
3/30/2016
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
18,000
|
|
|
3/29/2016
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.86
|
1.90
|
92,800
|
|
|
3/28/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
39,700
|
|
|
3/25/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
15,500
|
|
|
3/24/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
58,000
|
|
|
3/23/2016
|
+0.10 / +6.25%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
10,300
|
|
|