Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	22,000
5/23/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	4,700
5/22/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	24,860
5/21/2012	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	9,470
5/18/2012	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	43,870
5/17/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	14,000
5/16/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	15,190
5/15/2012	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	14,410
5/14/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	42,520
5/11/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	48,930
5/10/2012	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	35,060
5/9/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	31,700
5/8/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	48,220
5/7/2012	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	99,940
5/4/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	67,630
5/3/2012	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	18,080
5/2/2012	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	18,500
4/27/2012	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,760
4/26/2012	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	10,880
4/25/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	57,760
4/24/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	17,030
4/23/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	24,550
4/20/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	17,030
4/19/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	26,480
4/18/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	11,750
4/17/2012	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	18,360
4/16/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	6,210
4/13/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	30,110
4/12/2012	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	7,460
4/11/2012	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	2,470

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%