Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.75	1.70	800
5/20/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
5/19/2016	-0.10 / -5.26%	2.00	2.00	1.70	1.80	1.80	1.80	19,100
5/18/2016	+0.10 / +5.56%	2.00	2.00	1.70	1.90	1.93	1.90	3,900
5/17/2016	0.00 / 0.00%	1.90	2.00	1.70	1.80	1.88	1.80	23,440
5/16/2016	+0.10 / +5.88%	1.70	1.90	1.70	1.80	1.84	1.80	34,000
5/13/2016	-0.20 / -10.53%	1.70	1.70	1.70	1.70	1.70	1.70	100
5/12/2016	+0.10 / +5.56%	1.70	1.90	1.60	1.90	1.79	1.90	5,500
5/11/2016	0.00 / 0.00%	1.60	1.80	1.60	1.80	1.80	1.80	9,300
5/10/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	9,800
5/9/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	32,308
5/6/2016	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.81	1.80	3,200
5/5/2016	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	5,300
5/4/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	18,800
4/29/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	7,800
4/28/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.76	1.80	1,570
4/27/2016	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.70	1.70	19,204
4/26/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	5,603
4/25/2016	+0.10 / +5.88%	1.80	1.90	1.80	1.80	1.81	1.80	10,800
4/22/2016	-0.10 / -5.56%	1.70	1.70	1.60	1.70	1.69	1.70	17,400
4/21/2016	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.74	1.80	11,113
4/20/2016	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.89	1.80	35,700
4/19/2016	+0.20 / +11.11%	1.90	2.00	1.80	2.00	1.80	2.00	8,200
4/15/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	20,914
4/14/2016	-0.10 / -5.56%	1.70	1.80	1.60	1.70	1.63	1.70	108,507
4/13/2016	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.81	1.80	20,200
4/12/2016	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.08	2.00	18,800
4/11/2016	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.08	2.20	23,510
4/8/2016	-0.10 / -4.55%	2.10	2.10	2.00	2.10	2.09	2.10	15,500
4/7/2016	+0.10 / +4.76%	2.00	2.20	1.90	2.20	2.06	2.20	10,130

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%