Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.20	4.30	27,840
5/9/2011	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.20	4.10	46,270
5/6/2011	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.10	4.30	45,000
5/5/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	46,180
5/4/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	22,240
4/29/2011	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	4.50	69,340
4/28/2011	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.70	4.60	190,660
4/27/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	13,470
4/26/2011	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	144,090
4/25/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	108,200
4/22/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	30,540
4/21/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	7,970
4/20/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	16,520
4/19/2011	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.80	3.70	79,020
4/18/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	72,130
4/15/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	106,320
4/14/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.20	4.10	162,290
4/13/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	56,010
4/8/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.70	4.50	134,350
4/7/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	71,230
4/6/2011	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	44,310
4/5/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	89,360
4/4/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	69,220
4/1/2011	+0.10 / +2.04%	4.70	5.10	4.70	5.00	4.80	5.00	180,670
3/31/2011	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.80	4.90	135,700
3/30/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	73,730
3/29/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	124,500
3/28/2011	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	5.40	111,410
3/25/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.60	5.50	180,310
3/24/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	219,930

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%