|
Closing price on 4/7/2011
|
|
| Open |
4.80 |
| High |
4.90 |
| Low |
4.70 |
| Volume |
71,230 |
| Split-adjusted Price |
4.70 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2011
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.70
|
4.70
|
71,230
|
|
|
4/6/2011
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
44,310
|
|
|
4/5/2011
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.80
|
4.80
|
89,360
|
|
|
4/4/2011
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
69,220
|
|
|
4/1/2011
|
+0.10 / +2.04%
|
4.70
|
5.10
|
4.70
|
5.00
|
4.80
|
5.00
|
180,670
|
|
|
3/31/2011
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
135,700
|
|
|
3/30/2011
|
-0.20 / -3.85%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
73,730
|
|
|
3/29/2011
|
-0.20 / -3.70%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.30
|
5.20
|
124,500
|
|
|
3/28/2011
|
-0.10 / -1.82%
|
5.40
|
5.60
|
5.30
|
5.40
|
5.40
|
5.40
|
111,410
|
|
|
3/25/2011
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.60
|
5.50
|
180,310
|
|
|
3/24/2011
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
219,930
|
|
|
3/23/2011
|
-0.30 / -5.00%
|
5.80
|
6.00
|
5.70
|
5.70
|
5.70
|
5.70
|
152,000
|
|
|
3/22/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.10
|
6.00
|
108,300
|
|
|
3/21/2011
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.70
|
6.00
|
467,330
|
|
|
3/18/2011
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
195,250
|
|
|
3/17/2011
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
254,050
|
|
|
3/16/2011
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
30,500
|
|
|
3/15/2011
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
99,640
|
|
|
3/14/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
30,740
|
|
|
3/11/2011
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.70
|
6.90
|
87,440
|
|
|
3/10/2011
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
68,670
|
|
|
3/9/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.40
|
6.30
|
6.40
|
59,240
|
|
|
3/8/2011
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.60
|
6.40
|
36,480
|
|
|
3/7/2011
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
66,490
|
|
|
3/4/2011
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.40
|
6.20
|
48,880
|
|
|
3/3/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.40
|
6.30
|
28,940
|
|
|
3/2/2011
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
59,820
|
|
|
3/1/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
32,640
|
|
|
2/28/2011
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
36,120
|
|
|
2/25/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
30,300
|
|
|