|
Closing price on 4/29/2014
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
9,100 |
| Split-adjusted Price |
2.80 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
9,100
|
|
|
4/28/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
700
|
|
|
4/25/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
19,700
|
|
|
4/24/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/23/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
4/22/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
910
|
|
|
4/21/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
13,900
|
|
|
4/18/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
2,035
|
|
|
4/17/2014
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
12,200
|
|
|
4/16/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
7,200
|
|
|
4/15/2014
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
12,010
|
|
|
4/14/2014
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.70
|
2.70
|
19,505
|
|
|
4/11/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.10
|
3.00
|
12,520
|
|
|
4/10/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
110
|
|
|
4/8/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
2,410
|
|
|
4/7/2014
|
-0.30 / -10.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
18,300
|
|
|
4/4/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
11,816
|
|
|
4/3/2014
|
+0.30 / +11.11%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.80
|
3.00
|
17,500
|
|
|
4/2/2014
|
-0.10 / -3.57%
|
3.00
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
10,789
|
|
|
4/1/2014
|
-0.30 / -9.68%
|
2.80
|
3.40
|
2.80
|
2.80
|
3.00
|
2.80
|
11,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
32,100
|
|
|
3/28/2014
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
24,410
|
|
|
3/27/2014
|
+0.10 / +3.23%
|
3.20
|
3.40
|
2.80
|
3.20
|
3.10
|
3.20
|
21,900
|
|
|
3/26/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
83,310
|
|
|
3/25/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
49,420
|
|
|
3/24/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
49,500
|
|
|
3/21/2014
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
43,664
|
|
|
3/20/2014
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
14,210
|
|
|
3/19/2014
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
24,710
|
|
|
3/18/2014
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
15,700
|
|
|