Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
4/23/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.97	2.00	14,800
4/22/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
4/21/2015	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.98	2.00	16,900
4/20/2015	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.94	1.90	14,100
4/17/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,240
4/16/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
4/15/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
4/14/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	27
4/13/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10,410
4/10/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	6,180
4/9/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,600
4/8/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
4/7/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
4/6/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,245
4/3/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,600
4/2/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
4/1/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	16,800
3/31/2015	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.99	2.00	3,400
3/30/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	7,400
3/27/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,400
3/26/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	27,750
3/25/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	25,600
3/24/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
3/23/2015	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.02	2.00	2,400
3/20/2015	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	100
3/19/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	5,400
3/18/2015	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.00	2.10	6,400
3/17/2015	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	15,200
3/16/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	9,200

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%