Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	106,320
4/14/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.20	4.10	162,290
4/13/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	56,010
4/8/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.70	4.50	134,350
4/7/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	71,230
4/6/2011	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	44,310
4/5/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	89,360
4/4/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	69,220
4/1/2011	+0.10 / +2.04%	4.70	5.10	4.70	5.00	4.80	5.00	180,670
3/31/2011	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.80	4.90	135,700
3/30/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	73,730
3/29/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	124,500
3/28/2011	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	5.40	111,410
3/25/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.60	5.50	180,310
3/24/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	219,930
3/23/2011	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	5.70	152,000
3/22/2011	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.10	6.00	108,300
3/21/2011	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.70	6.00	467,330
3/18/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	195,250
3/17/2011	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	6.10	254,050
3/16/2011	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.40	6.40	30,500
3/15/2011	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.30	6.30	99,640
3/14/2011	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.70	6.60	30,740
3/11/2011	+0.20 / +2.99%	6.90	7.00	6.70	6.90	6.70	6.90	87,440
3/10/2011	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.70	6.70	68,670
3/9/2011	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.30	6.40	59,240
3/8/2011	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.60	6.40	36,480
3/7/2011	+0.20 / +3.17%	6.20	6.50	6.20	6.50	6.50	6.50	66,490
3/4/2011	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.40	6.20	48,880
3/3/2011	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.40	6.30	28,940

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%