Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.71	1.70	7,700
3/2/2016	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.72	1.80	49,500
3/1/2016	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.73	1.80	54,400
2/29/2016	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.61	1.70	2,200
2/26/2016	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.51	1.50	4,500
2/25/2016	0.00 / 0.00%	1.80	1.80	1.60	1.60	1.67	1.60	14,700
2/24/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	10,200
2/23/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	7,940
2/22/2016	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.34	1.50	36,200
2/19/2016	-0.20 / -11.11%	1.70	1.70	1.50	1.60	1.53	1.60	23,700
2/18/2016	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.73	1.80	7,100
2/17/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.76	1.80	2,300
2/16/2016	-0.30 / -15.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,000
2/15/2016	+0.10 / +5.26%	1.80	2.00	1.70	2.00	1.70	2.00	17,700
2/5/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,400
2/4/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
2/3/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	19,500
2/2/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.74	1.80	4,100
2/1/2016	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.62	1.70	1,700
1/29/2016	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.71	1.70	7,000
1/28/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	3,750
1/27/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	100
1/26/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
1/25/2016	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	3,500
1/22/2016	-0.10 / -5.56%	1.70	1.70	1.60	1.70	1.64	1.70	7,200
1/21/2016	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	300
1/20/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
1/19/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
1/18/2016	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.85	1.80	4,100
1/15/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	124,400	7.20	0.00%
AGX	100	156.00	0.00%
AIG	38,700	43.50	1.64%
ANT	23,600	26.40	-1.86%
APF	2,200	49.90	-0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	3,100	51.40	0.78%