Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.40	6.30	28,940
3/2/2011	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.30	6.30	59,820
3/1/2011	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	32,640
2/28/2011	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.80	6.70	36,120
2/25/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	30,300
2/24/2011	-0.10 / -1.43%	7.10	7.10	6.70	6.90	6.80	6.90	55,900
2/23/2011	+0.30 / +4.48%	6.60	7.00	6.60	7.00	6.80	7.00	13,810
2/22/2011	-0.20 / -2.90%	6.70	6.90	6.60	6.70	6.70	6.70	64,260
2/21/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	6.90	25,230
2/18/2011	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.40	7.20	15,260
2/17/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.40	7.30	27,700
2/16/2011	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.40	7.50	8,620
2/15/2011	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.80	7.50	3,610
2/14/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.80	7.60	12,860
2/11/2011	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	7.80	25,270
2/10/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.60	7.70	17,540
2/9/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.80	7.60	22,360
2/8/2011	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.70	7.80	9,810
1/28/2011	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	7.70	21,290
1/27/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.60	42,470
1/26/2011	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.30	7.30	40,320
1/25/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	43,620
1/24/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.60	7.50	60,000
1/21/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.70	7.80	44,840
1/20/2011	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	7.80	18,760
1/19/2011	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	38,470
1/18/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.70	7.80	17,900
1/17/2011	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.80	17,400
1/14/2011	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	7.70	42,710
1/13/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.70	8,160

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%