|
Closing price on 3/26/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
83,310 |
| Split-adjusted Price |
3.10 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
83,310
|
|
|
3/25/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
49,420
|
|
|
3/24/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
49,500
|
|
|
3/21/2014
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
43,664
|
|
|
3/20/2014
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
14,210
|
|
|
3/19/2014
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
24,710
|
|
|
3/18/2014
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
15,700
|
|
|
3/17/2014
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
41,500
|
|
|
3/14/2014
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
75,900
|
|
|
3/13/2014
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
15,400
|
|
|
3/12/2014
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
13,340
|
|
|
3/11/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
41,300
|
|
|
3/10/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,540
|
|
|
3/7/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,200
|
|
|
3/6/2014
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,900
|
|
|
3/5/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.00
|
2.10
|
48,400
|
|
|
3/4/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,920
|
|
|
3/3/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
10,700
|
|
|
2/28/2014
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
29,330
|
|
|
2/27/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
4,370
|
|
|
2/26/2014
|
+0.10 / +5.26%
|
1.80
|
2.20
|
1.80
|
2.00
|
1.90
|
2.00
|
38,800
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
3,800
|
|
|
2/24/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
5,000
|
|
|
2/21/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
2/20/2014
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
8,100
|
|
|
2/19/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
3,000
|
|
|
2/18/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
10,400
|
|
|
2/17/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
18,400
|
|
|
2/14/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
900
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
14,900
|
|
|