Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	20,900
3/23/2012	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	6,600
3/22/2012	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	4,210
3/21/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	13,650
3/20/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	43,200
3/19/2012	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,110
3/16/2012	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	16,950
3/15/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	27,790
3/14/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	9,850
3/13/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	31,730
3/12/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	28,170
3/9/2012	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,520
3/8/2012	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	17,610
3/7/2012	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	34,310
3/6/2012	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	39,440
3/5/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	49,110
3/2/2012	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	39,600
3/1/2012	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	44,000
2/29/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	24,140
2/28/2012	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,760
2/27/2012	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	8,280
2/24/2012	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	27,110
2/23/2012	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	47,000
2/22/2012	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	43,560
2/21/2012	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,760
2/20/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	500
2/17/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	810
2/16/2012	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	300
2/15/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	330
2/14/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	1,390

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%