|
Closing price on 3/24/2015
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
200 |
| Split-adjusted Price |
1.90 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|
3/23/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
2,400
|
|
|
3/20/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
3/19/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,400
|
|
|
3/18/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
6,400
|
|
|
3/17/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
15,200
|
|
|
3/16/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
9,200
|
|
|
3/13/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/12/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
9,200
|
|
|
3/11/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
52,800
|
|
|
3/10/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
18,200
|
|
|
3/9/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
820
|
|
|
3/6/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
39,100
|
|
|
3/5/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
3/4/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,400
|
|
|
3/3/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
22,300
|
|
|
3/2/2015
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,700
|
|
|
2/27/2015
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
200
|
|
|
2/26/2015
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
2,100
|
|
|
2/25/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
200
|
|
|
2/24/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.00
|
2.10
|
11,900
|
|
|
2/13/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
8,200
|
|
|
2/12/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,370
|
|
|
2/11/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,100
|
|
|
2/10/2015
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
2,000
|
|
|
2/9/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
2,800
|
|
|
2/6/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
2/5/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|