|
Closing price on 3/22/2016
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
20,200 |
| Split-adjusted Price |
1.60 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
20,200
|
|
|
3/21/2016
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.65
|
1.70
|
20,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
2,500
|
|
|
3/17/2016
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.61
|
1.80
|
28,800
|
|
|
3/16/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.64
|
1.80
|
23,600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
18,712
|
|
|
3/14/2016
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
136,904
|
|
|
3/11/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
5,600
|
|
|
3/10/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
2,600
|
|
|
3/9/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
2,300
|
|
|
3/8/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
9,200
|
|
|
3/7/2016
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
4,300
|
|
|
3/4/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,900
|
|
|
3/3/2016
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
7,700
|
|
|
3/2/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.72
|
1.80
|
49,500
|
|
|
3/1/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
54,400
|
|
|
2/29/2016
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
2,200
|
|
|
2/26/2016
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
4,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.67
|
1.60
|
14,700
|
|
|
2/24/2016
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
10,200
|
|
|
2/23/2016
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
7,940
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.34
|
1.50
|
36,200
|
|
|
2/19/2016
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.53
|
1.60
|
23,700
|
|
|
2/18/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
7,100
|
|
|
2/17/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
2,300
|
|
|
2/16/2016
|
-0.30 / -15.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,000
|
|
|
2/15/2016
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.70
|
2.00
|
17,700
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,400
|
|
|
2/4/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
2/3/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
19,500
|
|
|