|
Closing price on 3/21/2011
|
|
| Open |
5.60 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
467,330 |
| Split-adjusted Price |
6.00 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.70
|
6.00
|
467,330
|
|
|
3/18/2011
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
195,250
|
|
|
3/17/2011
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
254,050
|
|
|
3/16/2011
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
30,500
|
|
|
3/15/2011
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
99,640
|
|
|
3/14/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
30,740
|
|
|
3/11/2011
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.70
|
6.90
|
87,440
|
|
|
3/10/2011
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
68,670
|
|
|
3/9/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.40
|
6.30
|
6.40
|
59,240
|
|
|
3/8/2011
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.60
|
6.40
|
36,480
|
|
|
3/7/2011
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
66,490
|
|
|
3/4/2011
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.40
|
6.20
|
48,880
|
|
|
3/3/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.40
|
6.30
|
28,940
|
|
|
3/2/2011
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
59,820
|
|
|
3/1/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
32,640
|
|
|
2/28/2011
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
36,120
|
|
|
2/25/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
30,300
|
|
|
2/24/2011
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.80
|
6.90
|
55,900
|
|
|
2/23/2011
|
+0.30 / +4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
13,810
|
|
|
2/22/2011
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
64,260
|
|
|
2/21/2011
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
25,230
|
|
|
2/18/2011
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.40
|
7.20
|
15,260
|
|
|
2/17/2011
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
27,700
|
|
|
2/16/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.40
|
7.50
|
8,620
|
|
|
2/15/2011
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.80
|
7.50
|
3,610
|
|
|
2/14/2011
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.80
|
7.60
|
12,860
|
|
|
2/11/2011
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.75
|
7.80
|
25,270
|
|
|
2/10/2011
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.60
|
7.70
|
17,540
|
|
|
2/9/2011
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.80
|
7.60
|
22,360
|
|
|
2/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.70
|
7.80
|
9,810
|
|
|