|
Closing price on 3/10/2009
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.80 |
| Volume |
3,650 |
| Split-adjusted Price |
7.09 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2009
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.09
|
3,650
|
|
|
3/9/2009
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
7.00
|
20,890
|
|
|
3/6/2009
|
-0.30 / -3.90%
|
7.40
|
8.00
|
7.40
|
7.40
|
7.60
|
6.73
|
9,440
|
|
|
3/5/2009
|
+0.30 / +4.05%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.00
|
56,460
|
|
|
3/4/2009
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.40
|
6.73
|
41,360
|
|
|
3/3/2009
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.70
|
6.45
|
31,800
|
|
|
3/2/2009
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.18
|
1,000
|
|
|
2/27/2009
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.80
|
6.27
|
9,300
|
|
|
2/26/2009
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.27
|
5,310
|
|
|
2/25/2009
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.27
|
2,000
|
|
|
2/24/2009
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
6.00
|
24,720
|
|
|
2/23/2009
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
7.00
|
6.27
|
20,420
|
|
|
2/20/2009
|
+0.30 / +4.41%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.00
|
6.45
|
7,090
|
|
|
2/19/2009
|
-0.30 / -4.23%
|
6.80
|
7.30
|
6.80
|
6.80
|
7.00
|
6.18
|
3,840
|
|
|
2/18/2009
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
6.45
|
1,820
|
|
|
2/17/2009
|
-0.30 / -4.05%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.20
|
6.45
|
13,140
|
|
|
2/16/2009
|
+0.50 / +7.25%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.60
|
6.73
|
11,990
|
|
|
2/13/2009
|
+0.30 / +4.23%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.10
|
6.73
|
17,330
|
|
|
2/12/2009
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.45
|
1,700
|
|
|
2/11/2009
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.73
|
8,320
|
|
|
2/10/2009
|
-0.40 / -4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.00
|
1,820
|
|
|
2/9/2009
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.36
|
1,140
|
|
|
2/6/2009
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.73
|
2,860
|
|
|
2/5/2009
|
-0.40 / -4.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.09
|
110
|
|
|
2/4/2009
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.45
|
510
|
|
|
2/3/2009
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.82
|
1,510
|
|
|
2/2/2009
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.27
|
570
|
|
|
1/23/2009
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.73
|
30
|
|
|
1/22/2009
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.18
|
3,970
|
|
|
1/21/2009
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.64
|
1,560
|
|
|