Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	4,370
2/26/2014	+0.10 / +5.26%	1.80	2.20	1.80	2.00	1.90	2.00	38,800
2/25/2014	0.00 / 0.00%	2.00	2.00	1.90	1.90	2.00	1.90	3,800
2/24/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,000
2/21/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
2/20/2014	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.90	1.90	8,100
2/19/2014	+0.10 / +5.00%	2.00	2.10	1.90	2.10	1.90	2.10	3,000
2/18/2014	+0.10 / +5.26%	2.00	2.00	1.80	2.00	2.00	2.00	10,400
2/17/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	18,400
2/14/2014	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	900
2/13/2014	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.80	1.90	14,900
2/12/2014	0.00 / 0.00%	1.80	1.90	1.70	1.90	1.90	1.90	2,810
2/11/2014	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	4,200
2/10/2014	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.80	1.80	7,000
2/7/2014	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	100
2/6/2014	+0.10 / +5.00%	2.10	2.10	1.90	2.10	2.00	2.10	1,600
1/27/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
1/24/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	200
1/23/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	5,400
1/22/2014	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	2,500
1/21/2014	-0.20 / -9.52%	2.00	2.00	1.90	1.90	2.00	1.90	4,060
1/20/2014	-0.10 / -4.55%	2.00	2.20	2.00	2.10	2.00	2.10	6,300
1/17/2014	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.18	2.20	15,320
1/16/2014	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	9,099
1/15/2014	-0.40 / -18.18%	2.10	2.10	1.80	1.80	1.90	1.80	28,500
1/14/2014	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.00	2.20	9,910
1/13/2014	0.00 / 0.00%	2.00	2.00	1.80	2.00	2.00	2.00	13,000
1/10/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	17,100
1/9/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
1/8/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	4,100

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%