|
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
|
0.60
+0.10/+20.00%
3:10:05 PM
|
|
|
|
Closing price on 2/22/2010
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.10 |
| Volume |
31,060 |
| Split-adjusted Price |
12.00 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2010
|
+0.20 / +1.54%
|
13.60
|
13.60
|
13.10
|
13.20
|
13.50
|
12.00
|
31,060
|
|
|
2/12/2010
|
+0.10 / +0.77%
|
12.60
|
13.20
|
12.60
|
13.10
|
13.00
|
11.91
|
23,230
|
|
|
2/11/2010
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.82
|
39,190
|
|
|
2/10/2010
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
11.64
|
38,160
|
|
|
2/9/2010
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
11.18
|
27,720
|
|
|
2/8/2010
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
11.27
|
12,760
|
|
|
2/5/2010
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.60
|
11.27
|
47,630
|
|
|
2/4/2010
|
+0.20 / +1.60%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.60
|
11.55
|
58,350
|
|
|
2/3/2010
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.60
|
11.36
|
38,560
|
|
|
2/2/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
11.55
|
31,430
|
|
|
2/1/2010
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.50
|
11.55
|
44,860
|
|
|
1/29/2010
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.80
|
11.45
|
39,210
|
|
|
1/28/2010
|
-0.50 / -3.82%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.80
|
11.45
|
71,610
|
|
|
1/27/2010
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.30
|
11.91
|
51,420
|
|
|
1/26/2010
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.60
|
12.45
|
78,890
|
|
|
1/25/2010
|
+0.70 / +5.65%
|
12.60
|
13.10
|
12.50
|
13.10
|
12.80
|
11.91
|
34,080
|
|
|
1/22/2010
|
-0.10 / -0.79%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.60
|
11.36
|
67,580
|
|
|
1/21/2010
|
-0.20 / -1.56%
|
12.60
|
13.20
|
12.50
|
12.60
|
12.60
|
11.45
|
70,840
|
|
|
1/20/2010
|
-0.60 / -4.48%
|
13.40
|
13.50
|
12.80
|
12.80
|
13.10
|
11.64
|
51,940
|
|
|
1/19/2010
|
+0.30 / +2.29%
|
13.10
|
13.60
|
13.00
|
13.40
|
13.20
|
12.18
|
74,890
|
|
|
1/18/2010
|
-0.80 / -5.76%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.10
|
11.91
|
169,730
|
|
|
1/15/2010
|
-0.30 / -2.14%
|
13.90
|
14.00
|
13.30
|
13.70
|
13.73
|
12.45
|
81,120
|
|
|
1/14/2010
|
-0.30 / -2.10%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.40
|
12.73
|
43,020
|
|
|
1/13/2010
|
0.00 / 0.00%
|
14.00
|
14.80
|
13.60
|
14.30
|
13.80
|
13.00
|
127,170
|
|
|
1/12/2010
|
-0.70 / -4.67%
|
14.80
|
15.10
|
14.30
|
14.30
|
14.50
|
13.00
|
153,160
|
|
|
1/11/2010
|
-1.50 / -9.09%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.20
|
13.64
|
91,560
|
|
|
1/8/2010
|
-0.40 / -2.52%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.90
|
14.09
|
452,190
|
|
|
1/7/2010
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
14.45
|
287,430
|
|
|
1/6/2010
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.90
|
13.82
|
184,670
|
|
|
1/5/2010
|
+0.40 / +2.84%
|
14.70
|
14.80
|
14.20
|
14.50
|
14.70
|
13.18
|
179,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|