Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.40	7.50	8,620
2/15/2011	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.80	7.50	3,610
2/14/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.80	7.60	12,860
2/11/2011	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	7.80	25,270
2/10/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.60	7.70	17,540
2/9/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.80	7.60	22,360
2/8/2011	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.70	7.80	9,810
1/28/2011	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	7.70	21,290
1/27/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.60	42,470
1/26/2011	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.30	7.30	40,320
1/25/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	43,620
1/24/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.60	7.50	60,000
1/21/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.70	7.80	44,840
1/20/2011	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	7.80	18,760
1/19/2011	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	38,470
1/18/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.70	7.80	17,900
1/17/2011	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.80	17,400
1/14/2011	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	7.70	42,710
1/13/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.70	8,160
1/12/2011	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	15,680
1/11/2011	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	7.50	102,270
1/10/2011	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.90	7.80	49,300
1/7/2011	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.20	8.20	30,480
1/6/2011	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.20	8.30	44,400
1/5/2011	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	48,190
1/4/2011	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.40	8.30	33,100
12/31/2010	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.08	8.20	70,630
12/30/2010	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.30	8.20	14,180
12/29/2010	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.30	8.20	21,790
12/28/2010	+0.20 / +2.44%	8.30	8.50	8.30	8.40	8.40	8.40	26,830

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	97,000	8.30	1.22%
AGM	132,300	3.40	0.00%
AGX	700	163.00	3.16%
AIG	12,500	45.00	0.22%
ANT	3,400	28.90	-0.34%
APF	7,400	48.00	2.13%
ATA	58,500	0.50	-16.67%
ATS	0	16.00	0.00%
BBC	0	75.10	0.00%