|
Closing price on 12/9/2014
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
1.90 |
| Volume |
57,200 |
| Split-adjusted Price |
2.20 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
57,200
|
|
|
12/8/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
9,963
|
|
|
12/5/2014
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
35,516
|
|
|
12/4/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,010
|
|
|
12/3/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
39,700
|
|
|
12/2/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
16,300
|
|
|
12/1/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,500
|
|
|
11/28/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
30,200
|
|
|
11/27/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
500
|
|
|
11/26/2014
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
33,300
|
|
|
11/25/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
1,410
|
|
|
11/24/2014
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
18,000
|
|
|
11/21/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
4,010
|
|
|
11/20/2014
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,010
|
|
|
11/19/2014
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
11/18/2014
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
11/17/2014
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.00
|
2.10
|
2.00
|
2.10
|
15,670
|
|
|
11/14/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
12,100
|
|
|
11/13/2014
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
500
|
|
|
11/12/2014
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.10
|
2.30
|
11,144
|
|
|
11/11/2014
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
3,400
|
|
|
11/10/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.20
|
2.20
|
13,380
|
|
|
11/7/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
11/6/2014
|
-0.20 / -9.09%
|
2.00
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
16,627
|
|
|
11/5/2014
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
514
|
|
|
11/4/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
4,700
|
|
|
11/3/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
12,600
|
|
|
10/31/2014
|
-0.10 / -4.35%
|
2.20
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
41,400
|
|
|
10/30/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.10
|
2.30
|
6,700
|
|
|
10/29/2014
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,402
|
|
|