|
Closing price on 12/8/2010
|
|
| Open |
8.50 |
| High |
8.80 |
| Low |
8.40 |
| Volume |
269,230 |
| Split-adjusted Price |
8.40 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.40 / -4.55%
|
8.50
|
8.80
|
8.40
|
8.40
|
8.40
|
8.40
|
269,230
|
|
|
12/7/2010
|
-0.40 / -4.35%
|
9.20
|
9.50
|
8.80
|
8.80
|
9.00
|
8.80
|
261,110
|
|
|
12/6/2010
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.20
|
9.20
|
224,190
|
|
|
12/3/2010
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
50,640
|
|
|
12/2/2010
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
200,210
|
|
|
12/1/2010
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
217,250
|
|
|
11/30/2010
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
10,630
|
|
|
11/29/2010
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
7.40
|
79,970
|
|
|
11/26/2010
|
+0.30 / +4.41%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
153,060
|
|
|
11/25/2010
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
86,120
|
|
|
11/24/2010
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
76,570
|
|
|
11/23/2010
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
29,040
|
|
|
11/22/2010
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
38,770
|
|
|
11/19/2010
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
63,080
|
|
|
11/18/2010
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
83,730
|
|
|
11/17/2010
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.20
|
6.30
|
6.20
|
30,690
|
|
|
11/16/2010
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
115,920
|
|
|
11/15/2010
|
-0.40 / -5.80%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.70
|
6.50
|
74,320
|
|
|
11/12/2010
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
7.10
|
6.80
|
64,040
|
|
|
11/11/2010
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
51,180
|
|
|
11/10/2010
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
24,690
|
|
|
11/9/2010
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.20
|
7.10
|
81,190
|
|
|
11/8/2010
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
56,820
|
|
|
11/5/2010
|
+0.20 / +2.70%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.40
|
7.60
|
63,800
|
|
|
11/4/2010
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
28,850
|
|
|
11/3/2010
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
88,360
|
|
|
11/2/2010
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
23,320
|
|
|
11/1/2010
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
95,250
|
|
|
10/29/2010
|
-0.10 / -1.32%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.60
|
7.50
|
41,510
|
|
|
10/28/2010
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
82,090
|
|
|