|
Live Quote:
On
|
|
|
|
|
Friday, May 30, 2025 10:15:31 AM - Markets open
|
|
|
|
|
|
|
|
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
|
0.50
-0.10/-16.67%
10:12:08 AM
|
|
|
|
Closing price on 12/3/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
0 |
| Split-adjusted Price |
2.10 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
800
|
|
|
12/1/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
11/30/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
9,300
|
|
|
11/27/2015
|
-0.30 / -12.50%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,800
|
|
|
11/26/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,200
|
|
|
11/25/2015
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
7,580
|
|
|
11/24/2015
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
10,900
|
|
|
11/23/2015
|
-0.40 / -14.29%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
1,500
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/19/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
300
|
|
|
11/17/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
11/16/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
120
|
|
|
11/13/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
72
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
2,100
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.18
|
2.40
|
3,842
|
|
|
11/6/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
600
|
|
|
11/5/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
700
|
|
|
11/4/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
11/3/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
11/2/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/30/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
47
|
|
|
10/29/2015
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
11,777
|
|
|
10/28/2015
|
+0.10 / +4.17%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.14
|
2.50
|
900
|
|
|
10/27/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/26/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
3,086
|
|
|
10/23/2015
|
-0.30 / -11.54%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
7,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:14:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|