|
Closing price on 12/23/2015
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,200 |
| Split-adjusted Price |
1.90 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2015
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
2,200
|
|
|
12/22/2015
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
600
|
|
|
12/21/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
12/18/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
12/17/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
500
|
|
|
12/16/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,400
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
700
|
|
|
12/14/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,200
|
|
|
12/11/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
12/10/2015
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,800
|
|
|
12/9/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
12/8/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
200
|
|
|
12/7/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
165
|
|
|
12/4/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,900
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
800
|
|
|
12/1/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
11/30/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
9,300
|
|
|
11/27/2015
|
-0.30 / -12.50%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,800
|
|
|
11/26/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,200
|
|
|
11/25/2015
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
7,580
|
|
|
11/24/2015
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
10,900
|
|
|
11/23/2015
|
-0.40 / -14.29%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
1,500
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/19/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
300
|
|
|
11/17/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
11/16/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
120
|
|
|
11/13/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
72
|
|
|