Thursday, May 29, 2025 4:51:03 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
0.60 0.00/0.00%
3:08:52 PM
Closing price on 12/21/2009
12.90 +0.70/+5.74%
Open 12.30
High 12.90
Low 12.30
Volume 106,820
Split-adjusted Price 11.73

Create Alert at: 0 0 0 ...
CAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2009 +0.70 / +5.74% 12.30 12.90 12.30 12.90 12.70 11.73 106,820
12/18/2009 +0.50 / +4.24% 11.80 12.30 11.80 12.30 12.05 11.18 61,710
12/17/2009 +0.20 / +1.72% 11.60 11.90 11.50 11.80 11.60 10.73 60,320
12/16/2009 -0.40 / -3.33% 12.10 12.10 11.60 11.60 11.80 10.55 80,730
12/15/2009 -0.20 / -1.64% 12.20 12.20 12.00 12.00 12.10 10.91 70,480
12/14/2009 +0.20 / +1.67% 11.90 12.40 11.90 12.20 12.20 11.09 69,240
12/11/2009 -0.60 / -4.80% 12.30 12.30 11.90 11.90 12.10 10.82 100,160
12/10/2009 -0.60 / -4.58% 13.00 13.10 12.50 12.50 12.70 11.36 58,350
12/9/2009 -0.60 / -4.38% 13.30 13.30 13.10 13.10 13.10 11.91 85,330
12/8/2009 -0.70 / -4.86% 14.20 14.40 13.70 13.70 13.90 12.45 78,970
12/7/2009 -0.20 / -1.37% 14.10 14.60 14.10 14.40 14.20 13.09 48,940
12/4/2009 -0.10 / -0.68% 14.90 14.90 14.20 14.50 14.30 13.18 31,650
12/3/2009 +0.20 / +1.39% 14.40 14.60 13.90 14.60 14.30 13.27 87,120
12/2/2009 -0.60 / -4.00% 14.30 15.00 14.30 14.40 14.50 13.09 59,090
12/1/2009 +0.60 / +4.17% 14.60 15.10 14.40 15.00 14.90 13.64 183,110
11/30/2009 +0.10 / +0.70% 14.70 14.80 14.40 14.40 14.60 13.09 69,320
11/27/2009 +0.30 / +2.11% 13.50 14.90 13.50 14.50 14.20 13.18 152,520
11/26/2009 -0.70 / -4.70% 14.20 14.20 14.20 14.20 14.20 12.91 45,460
11/25/2009 -0.70 / -4.49% 15.30 15.60 14.90 14.90 15.00 13.55 210,180
11/24/2009 -0.50 / -3.11% 16.10 16.40 15.60 15.60 15.90 14.18 70,200
11/23/2009 -0.80 / -4.73% 16.50 16.80 16.10 16.10 16.20 14.64 169,820
11/20/2009 -0.40 / -2.31% 16.70 17.30 16.70 16.90 17.10 15.36 120,020
11/19/2009 +0.60 / +3.59% 16.50 17.50 16.50 17.30 17.10 15.73 216,010
11/18/2009 -0.30 / -1.76% 16.80 17.00 16.40 16.70 16.70 15.18 65,610
11/17/2009 +0.60 / +3.66% 16.50 17.20 16.30 17.00 16.90 15.45 289,530
11/16/2009 +0.50 / +3.14% 16.00 16.50 16.00 16.40 16.30 14.91 142,440
11/13/2009 -0.10 / -0.62% 15.70 16.20 15.60 16.00 16.10 14.55 108,060
11/12/2009 +0.50 / +3.21% 16.00 16.30 15.90 16.10 16.10 14.64 119,290
11/11/2009 +0.40 / +2.63% 15.20 15.60 15.00 15.60 15.40 14.18 115,500
11/10/2009 -0.80 / -5.00% 16.00 16.10 15.20 15.20 15.40 13.82 333,580
CAD News
13/08 CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05 CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07 CAD: Corporate Governance report (The first six months 2015)
Related Companies
Volume Price Change
AFX  36,400 7.80 1.30%
AGM  0 2.20 0.00%
AGX  9,800 167.30 0.00%
AIG  16,600 45.00 0.00%
ANT  14,500 28.30 0.00%
APF  14,500 52.80 2.52%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  0 54.00 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.