Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	+0.30 / +3.90%	8.00	8.00	7.90	8.00	8.00	8.00	217,250
11/30/2010	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	10,630
11/29/2010	+0.30 / +4.23%	7.40	7.40	7.20	7.40	7.40	7.40	79,970
11/26/2010	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.00	7.10	153,060
11/25/2010	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	86,120
11/24/2010	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.60	6.50	76,570
11/23/2010	+0.10 / +1.59%	6.60	6.60	6.30	6.40	6.40	6.40	29,040
11/22/2010	-0.20 / -3.08%	6.40	6.40	6.20	6.30	6.30	6.30	38,770
11/19/2010	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.50	6.40	63,080
11/18/2010	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	6.50	83,730
11/17/2010	0.00 / 0.00%	6.00	6.50	6.00	6.20	6.30	6.20	30,690
11/16/2010	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.20	6.20	115,920
11/15/2010	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.70	6.50	74,320
11/12/2010	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.10	6.80	64,040
11/11/2010	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	51,180
11/10/2010	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	24,690
11/9/2010	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	81,190
11/8/2010	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	56,820
11/5/2010	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.40	7.60	63,800
11/4/2010	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	28,850
11/3/2010	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	88,360
11/2/2010	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	23,320
11/1/2010	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.30	7.50	95,250
10/29/2010	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.60	7.50	41,510
10/28/2010	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	7.60	82,090
10/27/2010	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	7.70	62,520
10/26/2010	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.10	7.90	51,860
10/25/2010	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.70	7.90	44,570
10/22/2010	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	7.60	176,370
10/21/2010	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.50	7.30	36,760

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%