Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	56,820
11/5/2010	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.40	7.60	63,800
11/4/2010	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	28,850
11/3/2010	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	88,360
11/2/2010	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	23,320
11/1/2010	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.30	7.50	95,250
10/29/2010	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.60	7.50	41,510
10/28/2010	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	7.60	82,090
10/27/2010	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	7.70	62,520
10/26/2010	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.10	7.90	51,860
10/25/2010	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.70	7.90	44,570
10/22/2010	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	7.60	176,370
10/21/2010	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.50	7.30	36,760
10/20/2010	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.60	7.60	97,750
10/19/2010	-0.40 / -4.76%	8.20	8.30	8.00	8.00	8.10	8.00	116,850
10/18/2010	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.40	8.40	32,150
10/15/2010	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.63	8.60	27,590
10/14/2010	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	8.80	10,270
10/13/2010	+0.10 / +1.15%	9.00	9.00	8.40	8.80	8.70	8.80	37,450
10/12/2010	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.80	8.70	32,600
10/11/2010	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.90	9.00	143,500
10/8/2010	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	8.70	32,990
10/7/2010	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.70	8.60	20,160
10/6/2010	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	8.80	27,530
10/5/2010	+0.10 / +1.16%	8.30	8.70	8.30	8.70	8.50	8.70	57,560
10/4/2010	-0.30 / -3.37%	8.80	8.80	8.50	8.60	8.60	8.60	73,540
10/1/2010	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	21,800
9/30/2010	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	35,940
9/29/2010	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.00	9.00	44,880
9/28/2010	-0.10 / -1.10%	8.90	9.20	8.90	9.00	9.00	9.00	51,940

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%