Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.00	7.10	153,060
11/25/2010	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	86,120
11/24/2010	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.60	6.50	76,570
11/23/2010	+0.10 / +1.59%	6.60	6.60	6.30	6.40	6.40	6.40	29,040
11/22/2010	-0.20 / -3.08%	6.40	6.40	6.20	6.30	6.30	6.30	38,770
11/19/2010	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.50	6.40	63,080
11/18/2010	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	6.50	83,730
11/17/2010	0.00 / 0.00%	6.00	6.50	6.00	6.20	6.30	6.20	30,690
11/16/2010	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.20	6.20	115,920
11/15/2010	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.70	6.50	74,320
11/12/2010	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.10	6.80	64,040
11/11/2010	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	51,180
11/10/2010	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	24,690
11/9/2010	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	81,190
11/8/2010	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	56,820
11/5/2010	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.40	7.60	63,800
11/4/2010	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	28,850
11/3/2010	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	88,360
11/2/2010	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	23,320
11/1/2010	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.30	7.50	95,250
10/29/2010	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.60	7.50	41,510
10/28/2010	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	7.60	82,090
10/27/2010	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	7.70	62,520
10/26/2010	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.10	7.90	51,860
10/25/2010	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.70	7.90	44,570
10/22/2010	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	7.60	176,370
10/21/2010	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.50	7.30	36,760
10/20/2010	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.60	7.60	97,750
10/19/2010	-0.40 / -4.76%	8.20	8.30	8.00	8.00	8.10	8.00	116,850
10/18/2010	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.40	8.40	32,150

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%