|
Closing price on 11/23/2010
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
29,040 |
| Split-adjusted Price |
6.40 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
29,040
|
|
|
11/22/2010
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
38,770
|
|
|
11/19/2010
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
63,080
|
|
|
11/18/2010
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
83,730
|
|
|
11/17/2010
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.20
|
6.30
|
6.20
|
30,690
|
|
|
11/16/2010
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
115,920
|
|
|
11/15/2010
|
-0.40 / -5.80%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.70
|
6.50
|
74,320
|
|
|
11/12/2010
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
7.10
|
6.80
|
64,040
|
|
|
11/11/2010
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
51,180
|
|
|
11/10/2010
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
24,690
|
|
|
11/9/2010
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.20
|
7.10
|
81,190
|
|
|
11/8/2010
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
56,820
|
|
|
11/5/2010
|
+0.20 / +2.70%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.40
|
7.60
|
63,800
|
|
|
11/4/2010
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
28,850
|
|
|
11/3/2010
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
88,360
|
|
|
11/2/2010
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
23,320
|
|
|
11/1/2010
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.30
|
7.50
|
95,250
|
|
|
10/29/2010
|
-0.10 / -1.32%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.60
|
7.50
|
41,510
|
|
|
10/28/2010
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
82,090
|
|
|
10/27/2010
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
62,520
|
|
|
10/26/2010
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
8.10
|
7.90
|
51,860
|
|
|
10/25/2010
|
+0.30 / +3.95%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.70
|
7.90
|
44,570
|
|
|
10/22/2010
|
+0.30 / +4.11%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
176,370
|
|
|
10/21/2010
|
-0.30 / -3.95%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.50
|
7.30
|
36,760
|
|
|
10/20/2010
|
-0.40 / -5.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.60
|
7.60
|
97,750
|
|
|
10/19/2010
|
-0.40 / -4.76%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
116,850
|
|
|
10/18/2010
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
8.40
|
32,150
|
|
|
10/15/2010
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.63
|
8.60
|
27,590
|
|
|
10/14/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
10,270
|
|
|
10/13/2010
|
+0.10 / +1.15%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.70
|
8.80
|
37,450
|
|
|