Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	1,200
11/16/2012	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
11/15/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	0
11/14/2012	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	400
11/13/2012	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	2,200
11/12/2012	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	10,300
11/9/2012	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
11/8/2012	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	11,000
11/7/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	200
11/6/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/5/2012	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
11/2/2012	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/1/2012	+0.30 / +27.27%	1.40	1.50	1.40	1.40	1.40	1.40	1,800
6/1/2012	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	179,590
5/31/2012	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	180,150
5/30/2012	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	84,620
5/29/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	44,380
5/28/2012	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	80,020
5/25/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	25,190
5/24/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	22,000
5/23/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	4,700
5/22/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	24,860
5/21/2012	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	9,470
5/18/2012	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	43,870
5/17/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	14,000
5/16/2012	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	15,190
5/15/2012	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	14,410
5/14/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	42,520
5/11/2012	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	48,930
5/10/2012	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	35,060

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%