Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,800
11/11/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
11/8/2013	+0.20 / +16.67%	1.20	1.40	1.20	1.40	1.30	1.40	800
11/7/2013	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.30	1.20	200
11/6/2013	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	3,000
11/5/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	3,100
11/4/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/1/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	4,900
10/31/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	600
10/30/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	300
10/29/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	7,200
10/28/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	14,500
10/25/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
10/24/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,700
10/23/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/22/2013	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	1,900
10/21/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/18/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	300
10/17/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	6,700
10/16/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	3,000
10/15/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	300
10/14/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/11/2013	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	8,600
10/10/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	14,800
10/9/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	4,400
10/8/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	400
10/7/2013	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.20	1.20	700
10/4/2013	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	300
10/3/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
10/2/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	2,100

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%