Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 11:15:12 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
0.50 0.00/0.00%
3:10:04 PM
Closing price on 11/12/2012
1.40 -0.10/-6.67%
Open 1.40
High 1.50
Low 1.40
Volume 10,300
Split-adjusted Price 1.40

Create Alert at: 0 0 0 ...
CAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2012 -0.10 / -6.67% 1.40 1.50 1.40 1.40 1.40 1.40 10,300
11/9/2012 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 200
11/8/2012 +0.10 / +7.14% 1.30 1.50 1.30 1.50 1.40 1.50 11,000
11/7/2012 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 200
11/6/2012 -0.10 / -6.25% 1.50 1.50 1.50 1.50 1.50 1.50 100
11/5/2012 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.60 100
11/2/2012 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 100
11/1/2012 +0.30 / +27.27% 1.40 1.50 1.40 1.40 1.40 1.40 1,800
6/1/2012 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 179,590
5/31/2012 +0.10 / +10.00% 1.10 1.10 1.10 1.10 1.10 1.10 180,150
5/30/2012 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 84,620
5/29/2012 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 44,380
5/28/2012 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 80,020
5/25/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 25,190
5/24/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 22,000
5/23/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 4,700
5/22/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 24,860
5/21/2012 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 9,470
5/18/2012 -0.10 / -14.29% 0.60 0.60 0.60 0.60 0.60 0.60 43,870
5/17/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 14,000
5/16/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 15,190
5/15/2012 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 14,410
5/14/2012 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 42,520
5/11/2012 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 48,930
5/10/2012 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 35,060
5/9/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 31,700
5/8/2012 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 48,220
5/7/2012 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 99,940
5/4/2012 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 67,630
5/3/2012 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 18,080
CAD News
13/08 CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05 CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07 CAD: Corporate Governance report (The first six months 2015)
Related Companies
Volume Price Change
AFX  103,900 8.10 3.85%
AGX  2,200 158.00 0.00%
AIG  8,000 44.70 -0.45%
ANT  60,400 26.80 1.90%
APF  2,900 50.00 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  0 51.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.