Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	+0.10 / +1.16%	8.30	8.70	8.30	8.70	8.50	8.70	57,560
10/4/2010	-0.30 / -3.37%	8.80	8.80	8.50	8.60	8.60	8.60	73,540
10/1/2010	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	21,800
9/30/2010	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	35,940
9/29/2010	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.00	9.00	44,880
9/28/2010	-0.10 / -1.10%	8.90	9.20	8.90	9.00	9.00	9.00	51,940
9/27/2010	+0.10 / +1.11%	9.10	9.20	8.80	9.10	9.00	9.10	47,250
9/24/2010	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	9.10	31,060
9/23/2010	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.10	9.00	49,190
9/22/2010	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	9.20	28,090
9/21/2010	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.20	9.10	67,120
9/20/2010	-0.10 / -1.08%	9.40	9.50	9.20	9.20	9.30	9.20	76,270
9/17/2010	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.30	9.30	94,970
9/16/2010	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.10	9.20	36,970
9/15/2010	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.10	9.00	63,220
9/14/2010	+0.30 / +3.33%	9.30	9.40	9.10	9.30	9.30	9.30	30,350
9/13/2010	-0.70 / -7.22%	9.40	9.60	9.00	9.00	9.00	9.00	191,980
9/10/2010	-0.40 / -4.08%	9.90	10.00	9.40	9.40	9.80	9.40	116,740
9/9/2010	+0.10 / +1.03%	9.70	10.00	9.60	9.80	9.80	9.80	77,540
9/8/2010	-0.30 / -3.00%	9.70	9.80	9.60	9.70	9.70	9.70	43,860
9/7/2010	-0.30 / -2.91%	10.20	10.20	9.80	10.00	10.00	10.00	71,510
9/6/2010	+0.50 / +5.10%	10.00	10.30	10.00	10.30	10.30	10.30	157,250
9/1/2010	+0.10 / +1.02%	10.00	10.00	9.50	9.90	9.70	9.90	65,950
8/31/2010	+0.40 / +4.26%	9.30	9.80	9.30	9.80	9.70	9.80	145,360
8/30/2010	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	9.40	57,810
8/27/2010	+0.20 / +2.27%	9.00	9.10	8.50	9.00	8.90	9.00	43,570
8/26/2010	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.90	8.80	21,860
8/25/2010	-0.40 / -4.26%	9.10	9.40	9.00	9.00	9.00	9.00	76,090
8/24/2010	-0.40 / -4.08%	9.50	9.70	9.40	9.40	9.50	9.40	118,770
8/23/2010	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.80	9.80	23,500

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%