|
Closing price on 10/31/2014
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
1.90 |
| Volume |
41,400 |
| Split-adjusted Price |
2.20 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2014
|
-0.10 / -4.35%
|
2.20
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
41,400
|
|
|
10/30/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.10
|
2.30
|
6,700
|
|
|
10/29/2014
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,402
|
|
|
10/28/2014
|
-0.20 / -8.70%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
41,400
|
|
|
10/27/2014
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,500
|
|
|
10/24/2014
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
2,500
|
|
|
10/23/2014
|
+0.40 / +19.05%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.30
|
2.50
|
63,706
|
|
|
10/22/2014
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.30
|
2.10
|
44,700
|
|
|
10/21/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
6,810
|
|
|
10/20/2014
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
97,844
|
|
|
10/17/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
16,501
|
|
|
10/16/2014
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
40,380
|
|
|
10/15/2014
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
119,040
|
|
|
10/14/2014
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
137,700
|
|
|
10/13/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
47,000
|
|
|
10/10/2014
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
26,580
|
|
|
10/9/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
28,890
|
|
|
10/8/2014
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
51,300
|
|
|
10/7/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
20,230
|
|
|
10/6/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
13,820
|
|
|
10/3/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
5,431
|
|
|
10/2/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
8,670
|
|
|
10/1/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
20,750
|
|
|
9/30/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
3,100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
11,400
|
|
|
9/26/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
42,760
|
|
|
9/25/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
35,166
|
|
|
9/24/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
16,200
|
|
|
9/23/2014
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
18,025
|
|
|
9/22/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
13,000
|
|
|