Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.60	7.50	41,510
10/28/2010	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	7.60	82,090
10/27/2010	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	7.70	62,520
10/26/2010	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.10	7.90	51,860
10/25/2010	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.70	7.90	44,570
10/22/2010	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	7.60	176,370
10/21/2010	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.50	7.30	36,760
10/20/2010	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.60	7.60	97,750
10/19/2010	-0.40 / -4.76%	8.20	8.30	8.00	8.00	8.10	8.00	116,850
10/18/2010	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.40	8.40	32,150
10/15/2010	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.63	8.60	27,590
10/14/2010	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	8.80	10,270
10/13/2010	+0.10 / +1.15%	9.00	9.00	8.40	8.80	8.70	8.80	37,450
10/12/2010	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.80	8.70	32,600
10/11/2010	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.90	9.00	143,500
10/8/2010	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	8.70	32,990
10/7/2010	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.70	8.60	20,160
10/6/2010	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	8.80	27,530
10/5/2010	+0.10 / +1.16%	8.30	8.70	8.30	8.70	8.50	8.70	57,560
10/4/2010	-0.30 / -3.37%	8.80	8.80	8.50	8.60	8.60	8.60	73,540
10/1/2010	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	21,800
9/30/2010	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	35,940
9/29/2010	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.00	9.00	44,880
9/28/2010	-0.10 / -1.10%	8.90	9.20	8.90	9.00	9.00	9.00	51,940
9/27/2010	+0.10 / +1.11%	9.10	9.20	8.80	9.10	9.00	9.10	47,250
9/24/2010	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	9.10	31,060
9/23/2010	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.10	9.00	49,190
9/22/2010	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	9.20	28,090
9/21/2010	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.20	9.10	67,120
9/20/2010	-0.10 / -1.08%	9.40	9.50	9.20	9.20	9.30	9.20	76,270

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%