|
Closing price on 10/16/2015
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
28,800 |
| Split-adjusted Price |
2.40 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
28,800
|
|
|
10/15/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,088
|
|
|
10/14/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
33,700
|
|
|
10/13/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
35,200
|
|
|
10/12/2015
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.35
|
2.30
|
25,708
|
|
|
10/9/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,500
|
|
|
10/8/2015
|
-0.30 / -11.54%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
10/7/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
10/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,800
|
|
|
10/5/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/1/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
9/30/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/29/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.57
|
2.70
|
310
|
|
|
9/25/2015
|
+0.40 / +17.39%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
130
|
|
|
9/24/2015
|
-0.40 / -14.81%
|
2.50
|
2.70
|
2.30
|
2.30
|
2.50
|
2.30
|
30,500
|
|
|
9/23/2015
|
+0.40 / +17.39%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/22/2015
|
-0.40 / -14.81%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
2,830
|
|
|
9/21/2015
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
120
|
|
|
9/18/2015
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,800
|
|
|
9/17/2015
|
+0.40 / +18.18%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
9/16/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
1,000
|
|
|
9/15/2015
|
-0.20 / -8.00%
|
2.80
|
2.80
|
2.30
|
2.30
|
2.31
|
2.30
|
4,100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
9/11/2015
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
1,900
|
|
|
9/10/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
15
|
|
|
9/8/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|