|
Closing price on 10/16/2009
|
|
| Open |
18.30 |
| High |
18.60 |
| Low |
18.10 |
| Volume |
408,090 |
| Split-adjusted Price |
16.64 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2009
|
-0.20 / -1.08%
|
18.30
|
18.60
|
18.10
|
18.30
|
18.33
|
16.64
|
408,090
|
|
|
10/15/2009
|
+0.20 / +1.09%
|
19.20
|
19.20
|
18.30
|
18.50
|
19.00
|
16.82
|
598,270
|
|
|
10/14/2009
|
+0.80 / +4.57%
|
17.50
|
18.30
|
17.30
|
18.30
|
18.10
|
16.64
|
548,010
|
|
|
10/13/2009
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.30
|
17.50
|
17.50
|
15.91
|
274,480
|
|
|
10/12/2009
|
-0.40 / -2.19%
|
18.40
|
18.40
|
17.60
|
17.90
|
18.10
|
16.27
|
458,830
|
|
|
10/9/2009
|
+0.60 / +3.43%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.18
|
16.45
|
504,990
|
|
|
10/8/2009
|
+0.80 / +4.79%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.40
|
15.91
|
313,350
|
|
|
10/7/2009
|
+0.30 / +1.83%
|
16.80
|
16.90
|
16.60
|
16.70
|
16.70
|
15.18
|
117,800
|
|
|
10/6/2009
|
+0.20 / +1.23%
|
16.20
|
16.90
|
16.10
|
16.40
|
16.30
|
14.91
|
221,910
|
|
|
10/5/2009
|
-0.40 / -2.41%
|
16.60
|
17.00
|
16.20
|
16.20
|
16.40
|
14.73
|
208,900
|
|
|
10/2/2009
|
-0.40 / -2.31%
|
16.80
|
17.20
|
16.50
|
16.90
|
16.85
|
15.36
|
224,040
|
|
|
10/1/2009
|
-0.90 / -4.95%
|
17.80
|
18.20
|
17.30
|
17.30
|
17.50
|
15.73
|
367,100
|
|
|
9/30/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.30
|
18.20
|
18.40
|
16.55
|
328,150
|
|
|
9/29/2009
|
+0.80 / +4.60%
|
18.10
|
18.20
|
17.50
|
18.20
|
18.10
|
16.55
|
751,690
|
|
|
9/28/2009
|
+0.60 / +3.57%
|
17.10
|
17.40
|
16.80
|
17.40
|
17.30
|
15.82
|
435,350
|
|
|
9/25/2009
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.85
|
15.09
|
265,040
|
|
|
9/24/2009
|
-0.80 / -4.47%
|
17.50
|
18.00
|
17.10
|
17.10
|
17.30
|
15.55
|
298,510
|
|
|
9/23/2009
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.90
|
16.27
|
452,610
|
|
|
9/22/2009
|
+0.80 / +4.91%
|
16.60
|
17.10
|
16.00
|
17.10
|
17.00
|
15.55
|
638,970
|
|
|
9/21/2009
|
+0.80 / +5.16%
|
15.90
|
16.30
|
15.80
|
16.30
|
16.20
|
14.82
|
251,860
|
|
|
9/18/2009
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.20
|
15.60
|
15.80
|
14.18
|
267,580
|
|
|
9/17/2009
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.80
|
14.18
|
219,960
|
|
|
9/16/2009
|
-0.30 / -1.88%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.00
|
14.27
|
160,990
|
|
|
9/15/2009
|
0.00 / 0.00%
|
15.20
|
16.70
|
15.20
|
16.00
|
15.40
|
14.55
|
451,170
|
|
|
9/14/2009
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.55
|
90,180
|
|
|
9/11/2009
|
+0.70 / +4.35%
|
16.50
|
16.80
|
16.00
|
16.80
|
16.20
|
15.27
|
259,410
|
|
|
9/10/2009
|
-0.60 / -3.59%
|
16.30
|
16.70
|
15.90
|
16.10
|
16.20
|
14.64
|
294,280
|
|
|
9/9/2009
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.80
|
15.18
|
138,000
|
|
|
9/8/2009
|
+0.30 / +1.82%
|
17.00
|
17.00
|
16.30
|
16.80
|
16.80
|
15.27
|
177,320
|
|
|
9/7/2009
|
-1.40 / -7.82%
|
16.40
|
17.00
|
16.30
|
16.50
|
16.40
|
15.00
|
490,200
|
|
|