Thursday, May 29, 2025 2:32:46 PM - Markets open
VN-INDEX 1,342.09 +0.22/+0.02%
HNX-INDEX 224.45 +0.89/+0.40%
UPCOM-INDEX 98.43 -0.16/-0.16%
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
0.60 0.00/0.00%
9:59:32 AM
Closing price on 10/16/2009
18.30 -0.20/-1.08%
Open 18.30
High 18.60
Low 18.10
Volume 408,090
Split-adjusted Price 16.64

Create Alert at: 0 0 0 ...
CAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2009 -0.20 / -1.08% 18.30 18.60 18.10 18.30 18.33 16.64 408,090
10/15/2009 +0.20 / +1.09% 19.20 19.20 18.30 18.50 19.00 16.82 598,270
10/14/2009 +0.80 / +4.57% 17.50 18.30 17.30 18.30 18.10 16.64 548,010
10/13/2009 -0.40 / -2.23% 17.90 17.90 17.30 17.50 17.50 15.91 274,480
10/12/2009 -0.40 / -2.19% 18.40 18.40 17.60 17.90 18.10 16.27 458,830
10/9/2009 +0.60 / +3.43% 18.30 18.30 18.00 18.10 18.18 16.45 504,990
10/8/2009 +0.80 / +4.79% 16.70 17.50 16.70 17.50 17.40 15.91 313,350
10/7/2009 +0.30 / +1.83% 16.80 16.90 16.60 16.70 16.70 15.18 117,800
10/6/2009 +0.20 / +1.23% 16.20 16.90 16.10 16.40 16.30 14.91 221,910
10/5/2009 -0.40 / -2.41% 16.60 17.00 16.20 16.20 16.40 14.73 208,900
10/2/2009 -0.40 / -2.31% 16.80 17.20 16.50 16.90 16.85 15.36 224,040
10/1/2009 -0.90 / -4.95% 17.80 18.20 17.30 17.30 17.50 15.73 367,100
9/30/2009 0.00 / 0.00% 19.00 19.00 17.30 18.20 18.40 16.55 328,150
9/29/2009 +0.80 / +4.60% 18.10 18.20 17.50 18.20 18.10 16.55 751,690
9/28/2009 +0.60 / +3.57% 17.10 17.40 16.80 17.40 17.30 15.82 435,350
9/25/2009 -0.50 / -2.92% 17.10 17.10 16.60 16.60 16.85 15.09 265,040
9/24/2009 -0.80 / -4.47% 17.50 18.00 17.10 17.10 17.30 15.55 298,510
9/23/2009 +0.80 / +4.68% 17.90 17.90 17.20 17.90 17.90 16.27 452,610
9/22/2009 +0.80 / +4.91% 16.60 17.10 16.00 17.10 17.00 15.55 638,970
9/21/2009 +0.80 / +5.16% 15.90 16.30 15.80 16.30 16.20 14.82 251,860
9/18/2009 0.00 / 0.00% 15.60 16.00 15.20 15.60 15.80 14.18 267,580
9/17/2009 -0.10 / -0.64% 16.00 16.00 15.50 15.60 15.80 14.18 219,960
9/16/2009 -0.30 / -1.88% 16.50 16.50 15.70 15.70 16.00 14.27 160,990
9/15/2009 0.00 / 0.00% 15.20 16.70 15.20 16.00 15.40 14.55 451,170
9/14/2009 -0.50 / -3.03% 16.00 16.00 16.00 16.00 16.00 14.55 90,180
9/11/2009 +0.70 / +4.35% 16.50 16.80 16.00 16.80 16.20 15.27 259,410
9/10/2009 -0.60 / -3.59% 16.30 16.70 15.90 16.10 16.20 14.64 294,280
9/9/2009 -0.10 / -0.60% 16.90 16.90 16.50 16.70 16.80 15.18 138,000
9/8/2009 +0.30 / +1.82% 17.00 17.00 16.30 16.80 16.80 15.27 177,320
9/7/2009 -1.40 / -7.82% 16.40 17.00 16.30 16.50 16.40 15.00 490,200
CAD News
13/08 CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05 CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07 CAD: Corporate Governance report (The first six months 2015)
Related Companies
Volume Price Change
AFX  29,800 7.80 0.00%
AGM  0 2.20 0.00%
AGX  8,900 164.00 -1.91%
AIG  15,900 46.50 3.33%
ANT  45,200 27.60 -2.47%
APF  900 53.00 0.19%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  100 54.50 0.93%
Market Update
Last updated at 2:29:59 PM
VN-INDEX 1,342.09 +0.22/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.