Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/11/2013	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	8,600
10/10/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	14,800
10/9/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	4,400
10/8/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	400
10/7/2013	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.20	1.20	700
10/4/2013	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	300
10/3/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
10/2/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	2,100
10/1/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	3,500
9/30/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	200
9/27/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
9/26/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/25/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/24/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/23/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/20/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/19/2013	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/18/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	300
9/17/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/16/2013	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/13/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,200
9/12/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,700
9/11/2013	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/10/2013	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.10	0.90	37,200
9/9/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,800
9/6/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	400
9/5/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	900
9/4/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	37,700
9/3/2013	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	49,130

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%