|
Closing price on 10/14/2010
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
10,270 |
| Split-adjusted Price |
8.80 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
10,270
|
|
|
10/13/2010
|
+0.10 / +1.15%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.70
|
8.80
|
37,450
|
|
|
10/12/2010
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
8.70
|
32,600
|
|
|
10/11/2010
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
143,500
|
|
|
10/8/2010
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
32,990
|
|
|
10/7/2010
|
-0.20 / -2.27%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.70
|
8.60
|
20,160
|
|
|
10/6/2010
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
27,530
|
|
|
10/5/2010
|
+0.10 / +1.16%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.50
|
8.70
|
57,560
|
|
|
10/4/2010
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.60
|
8.60
|
73,540
|
|
|
10/1/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
21,800
|
|
|
9/30/2010
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
35,940
|
|
|
9/29/2010
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
44,880
|
|
|
9/28/2010
|
-0.10 / -1.10%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
51,940
|
|
|
9/27/2010
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.80
|
9.10
|
9.00
|
9.10
|
47,250
|
|
|
9/24/2010
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
31,060
|
|
|
9/23/2010
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
49,190
|
|
|
9/22/2010
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
28,090
|
|
|
9/21/2010
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
67,120
|
|
|
9/20/2010
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.30
|
9.20
|
76,270
|
|
|
9/17/2010
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
94,970
|
|
|
9/16/2010
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
36,970
|
|
|
9/15/2010
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
63,220
|
|
|
9/14/2010
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
9.30
|
30,350
|
|
|
9/13/2010
|
-0.70 / -7.22%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.00
|
9.00
|
191,980
|
|
|
9/10/2010
|
-0.40 / -4.08%
|
9.90
|
10.00
|
9.40
|
9.40
|
9.80
|
9.40
|
116,740
|
|
|
9/9/2010
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
77,540
|
|
|
9/8/2010
|
-0.30 / -3.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
43,860
|
|
|
9/7/2010
|
-0.30 / -2.91%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
71,510
|
|
|
9/6/2010
|
+0.50 / +5.10%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
157,250
|
|
|
9/1/2010
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.70
|
9.90
|
65,950
|
|
|