|
Closing price on 1/8/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
3,700 |
| Split-adjusted Price |
2.10 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
3,700
|
|
|
1/7/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
7,100
|
|
|
1/6/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
11,600
|
|
|
1/5/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,900
|
|
|
12/31/2014
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700
|
|
|
12/30/2014
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,400
|
|
|
12/29/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,400
|
|
|
12/26/2014
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
27,200
|
|
|
12/25/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,600
|
|
|
12/24/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,036
|
|
|
12/23/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
301
|
|
|
12/22/2014
|
-0.20 / -9.52%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
3,600
|
|
|
12/19/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
4,000
|
|
|
12/18/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,902
|
|
|
12/17/2014
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
48,308
|
|
|
12/16/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,500
|
|
|
12/15/2014
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
14,200
|
|
|
12/12/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
16,100
|
|
|
12/11/2014
|
+0.10 / +5.00%
|
2.10
|
2.20
|
1.90
|
2.10
|
2.00
|
2.10
|
5,300
|
|
|
12/10/2014
|
-0.20 / -9.09%
|
2.00
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
18,000
|
|
|
12/9/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
57,200
|
|
|
12/8/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
9,963
|
|
|
12/5/2014
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
35,516
|
|
|
12/4/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,010
|
|
|
12/3/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
39,700
|
|
|
12/2/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
16,300
|
|
|
12/1/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,500
|
|
|
11/28/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
30,200
|
|
|
11/27/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
500
|
|
|
11/26/2014
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
33,300
|
|
|