Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2011	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.20	8.30	44,400
1/5/2011	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	48,190
1/4/2011	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.40	8.30	33,100
12/31/2010	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.08	8.20	70,630
12/30/2010	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.30	8.20	14,180
12/29/2010	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.30	8.20	21,790
12/28/2010	+0.20 / +2.44%	8.30	8.50	8.30	8.40	8.40	8.40	26,830
12/27/2010	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.30	8.20	19,660
12/24/2010	+0.40 / +5.00%	8.40	8.40	8.20	8.40	8.35	8.40	221,030
12/23/2010	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.10	8.00	43,320
12/22/2010	-0.20 / -2.38%	8.30	8.50	8.20	8.20	8.40	8.20	52,900
12/21/2010	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.40	8.40	39,740
12/20/2010	0.00 / 0.00%	8.50	8.70	8.40	8.40	8.40	8.40	54,490
12/17/2010	+0.40 / +4.94%	8.40	8.50	8.10	8.50	8.30	8.50	68,350
12/16/2010	-0.30 / -3.57%	8.10	8.40	8.10	8.10	8.30	8.10	82,060
12/15/2010	-0.40 / -4.55%	8.50	8.80	8.40	8.40	8.50	8.40	198,570
12/14/2010	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.90	8.80	201,490
12/13/2010	+0.30 / +3.37%	9.40	9.50	9.20	9.20	9.30	9.20	151,890
12/10/2010	+0.40 / +4.60%	8.70	9.10	8.60	9.10	8.88	9.10	110,100
12/9/2010	+0.30 / +3.57%	8.10	8.70	8.10	8.70	8.40	8.70	105,600
12/8/2010	-0.40 / -4.55%	8.50	8.80	8.40	8.40	8.40	8.40	269,230
12/7/2010	-0.40 / -4.35%	9.20	9.50	8.80	8.80	9.00	8.80	261,110
12/6/2010	+0.40 / +4.55%	9.20	9.20	8.90	9.20	9.20	9.20	224,190
12/3/2010	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	8.80	50,640
12/2/2010	+0.40 / +5.00%	8.30	8.40	8.30	8.40	8.40	8.40	200,210
12/1/2010	+0.30 / +3.90%	8.00	8.00	7.90	8.00	8.00	8.00	217,250
11/30/2010	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	10,630
11/29/2010	+0.30 / +4.23%	7.40	7.40	7.20	7.40	7.40	7.40	79,970
11/26/2010	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.00	7.10	153,060
11/25/2010	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	86,120

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%