|
Closing price on 1/4/2011
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
33,100 |
| Split-adjusted Price |
8.30 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2011
|
+0.20 / +2.47%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.40
|
8.30
|
33,100
|
|
|
12/31/2010
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.80
|
8.20
|
8.08
|
8.20
|
70,630
|
|
|
12/30/2010
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
14,180
|
|
|
12/29/2010
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
21,790
|
|
|
12/28/2010
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
26,830
|
|
|
12/27/2010
|
-0.20 / -2.38%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.30
|
8.20
|
19,660
|
|
|
12/24/2010
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.35
|
8.40
|
221,030
|
|
|
12/23/2010
|
-0.20 / -2.44%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
43,320
|
|
|
12/22/2010
|
-0.20 / -2.38%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.40
|
8.20
|
52,900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
39,740
|
|
|
12/20/2010
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.40
|
8.40
|
54,490
|
|
|
12/17/2010
|
+0.40 / +4.94%
|
8.40
|
8.50
|
8.10
|
8.50
|
8.30
|
8.50
|
68,350
|
|
|
12/16/2010
|
-0.30 / -3.57%
|
8.10
|
8.40
|
8.10
|
8.10
|
8.30
|
8.10
|
82,060
|
|
|
12/15/2010
|
-0.40 / -4.55%
|
8.50
|
8.80
|
8.40
|
8.40
|
8.50
|
8.40
|
198,570
|
|
|
12/14/2010
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.90
|
8.80
|
201,490
|
|
|
12/13/2010
|
+0.30 / +3.37%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.30
|
9.20
|
151,890
|
|
|
12/10/2010
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.60
|
9.10
|
8.88
|
9.10
|
110,100
|
|
|
12/9/2010
|
+0.30 / +3.57%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.40
|
8.70
|
105,600
|
|
|
12/8/2010
|
-0.40 / -4.55%
|
8.50
|
8.80
|
8.40
|
8.40
|
8.40
|
8.40
|
269,230
|
|
|
12/7/2010
|
-0.40 / -4.35%
|
9.20
|
9.50
|
8.80
|
8.80
|
9.00
|
8.80
|
261,110
|
|
|
12/6/2010
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.20
|
9.20
|
224,190
|
|
|
12/3/2010
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
50,640
|
|
|
12/2/2010
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
8.40
|
200,210
|
|
|
12/1/2010
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
217,250
|
|
|
11/30/2010
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
10,630
|
|
|
11/29/2010
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
7.40
|
79,970
|
|
|
11/26/2010
|
+0.30 / +4.41%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
153,060
|
|
|
11/25/2010
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
86,120
|
|
|
11/24/2010
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
76,570
|
|
|
11/23/2010
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
29,040
|
|
|