|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
11.50
|
16
|
8,420
|
2
|
700
|
7,720
|
700
|
8,050
|
|
5/6/2024
|
10.00
|
2
|
1,600
|
5
|
2,100
|
-500
|
100
|
1,000
|
|
5/3/2024
|
11.70
|
4
|
4,000
|
4
|
2,000
|
2,000
|
0
|
0
|
|
5/2/2024
|
11.70
|
4
|
4,300
|
7
|
2,804
|
1,496
|
0
|
0
|
|
4/26/2024
|
11.70
|
6
|
3,414
|
4
|
600
|
2,814
|
100
|
1,170
|
|
4/25/2024
|
11.10
|
10
|
2,901
|
8
|
1,801
|
1,100
|
300
|
3,510
|
|
4/24/2024
|
11.90
|
4
|
970
|
4
|
1,100
|
-130
|
0
|
0
|
|
4/23/2024
|
11.90
|
4
|
1,005
|
4
|
1,200
|
-195
|
0
|
0
|
|
4/22/2024
|
11.80
|
7
|
1,770
|
6
|
1,704
|
66
|
800
|
9,500
|
|
4/19/2024
|
12.00
|
8
|
4,200
|
14
|
4,404
|
-204
|
500
|
6,000
|
|
4/17/2024
|
11.10
|
5
|
3,000
|
4
|
604
|
2,396
|
0
|
0
|
|
4/16/2024
|
11.10
|
12
|
5,102
|
4
|
1,101
|
4,001
|
700
|
7,770
|
|
4/15/2024
|
11.50
|
4
|
1,220
|
8
|
3,720
|
-2,500
|
200
|
2,220
|
|
4/12/2024
|
12.50
|
3
|
1,000
|
7
|
3,200
|
-2,200
|
0
|
0
|
|
4/11/2024
|
12.50
|
5
|
1,505
|
9
|
3,905
|
-2,400
|
0
|
0
|
|
4/10/2024
|
12.50
|
2
|
800
|
6
|
3,400
|
-2,600
|
0
|
0
|
|
4/9/2024
|
12.50
|
5
|
1,005
|
8
|
2,505
|
-1,500
|
0
|
0
|
|
4/8/2024
|
12.50
|
11
|
4,103
|
7
|
3,000
|
1,103
|
800
|
10,000
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|